Toray Industries, Inc. (TRYIY)
USD 12.66
(1.44%)
USD 12.66
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.68 | 9.73 | 9.68 | 9.69 | 37.62 Thousand |
| 05 Apr, 2024 | 9.65 | 9.68 | 9.63 | 9.68 | 17.64 Thousand |
| 04 Apr, 2024 | 9.51 | 9.53 | 9.41 | 9.42 | 32.46 Thousand |
| 03 Apr, 2024 | 9.41 | 9.52 | 9.41 | 9.49 | 23.96 Thousand |
| 02 Apr, 2024 | 9.39 | 9.44 | 9.37 | 9.44 | 17.28 Thousand |
| 01 Apr, 2024 | 9.5 | 9.5 | 9.37 | 9.44 | 53.47 Thousand |
| 28 Mar, 2024 | 9.58 | 9.6 | 9.56 | 9.59 | 15.6 Thousand |
| 27 Mar, 2024 | 9.59 | 9.63 | 9.56 | 9.63 | 16.89 Thousand |
| 26 Mar, 2024 | 9.72 | 9.76 | 9.71 | 9.71 | 11.87 Thousand |
| 25 Mar, 2024 | 9.5 | 9.73 | 9.5 | 9.69 | 20.44 Thousand |
VTTGF
TRAN
UNITEDPOLY
EVS
GFRD
AGPYY