USD 12.66
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 13.5 | 13.53 | 13.5 | 13.53 | 240.00 |
06 Jun, 2025 | 13.69 | 13.8 | 13.49 | 13.61 | 8700.00 |
05 Jun, 2025 | 13.62 | 13.63 | 13.57 | 13.6 | 12.2 Thousand |
04 Jun, 2025 | 13.72 | 13.76 | 13.72 | 13.76 | 8130.00 |
03 Jun, 2025 | 13.94 | 14.24 | 13.73 | 13.73 | 16.9 Thousand |
02 Jun, 2025 | 14.12 | 14.25 | 13.89 | 14.19 | 5503.00 |
30 May, 2025 | 13.31 | 13.76 | 13.31 | 13.74 | 19 Thousand |
29 May, 2025 | 13.53 | 13.8 | 13.52 | 13.8 | 37.13 Thousand |
28 May, 2025 | 13.84 | 13.86 | 13.8 | 13.84 | 20.23 Thousand |
27 May, 2025 | 14.09 | 14.19 | 14.03 | 14.15 | 85.2 Thousand |
VTTGF
TRAN
UNITEDPOLY
EVS
GFRD
AGPYY