Toray Industries, Inc. (TRYIY)
USD 12.66
(1.44%)
USD 12.66
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.19 | 9.34 | 9.11 | 9.34 | 19.85 Thousand |
| 03 May, 2024 | 8.94 | 9.3 | 8.94 | 9.3 | 21.78 Thousand |
| 02 May, 2024 | 9.14 | 9.21 | 9.12 | 9.12 | 20.44 Thousand |
| 01 May, 2024 | 9.07 | 9.17 | 9.03 | 9.12 | 26.83 Thousand |
| 30 Apr, 2024 | 9.13 | 9.13 | 9.06 | 9.06 | 35.09 Thousand |
| 29 Apr, 2024 | 9.01 | 9.12 | 8.95 | 9.01 | 101.05 Thousand |
| 26 Apr, 2024 | 8.9 | 8.97 | 8.9 | 8.94 | 31.92 Thousand |
| 25 Apr, 2024 | 9.06 | 9.06 | 8.86 | 8.94 | 44.42 Thousand |
| 24 Apr, 2024 | 9.47 | 9.47 | 9.15 | 9.17 | 44.74 Thousand |
| 23 Apr, 2024 | 9.27 | 9.28 | 9.24 | 9.26 | 40.92 Thousand |
VTTGF
TRAN
UNITEDPOLY
EVS
GFRD
AGPYY