Two Rivers Financial Group, Inc. (TRVR)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 35.5 35.5 35.5 35.5 -
15 Mar, 2024 35.5 35.5 35.5 35.5 -
14 Mar, 2024 35.5 35.5 35.5 35.5 4400.00
13 Mar, 2024 35.25 35.25 35.25 35.25 -
12 Mar, 2024 36.0 36.0 35.25 35.25 1000.00
11 Mar, 2024 36.5 36.5 36.5 36.5 -
08 Mar, 2024 36.5 36.5 36.5 36.5 -
07 Mar, 2024 36.5 36.5 36.5 36.5 -
06 Mar, 2024 36.5 36.5 36.5 36.5 -
05 Mar, 2024 36.5 36.5 36.5 36.5 -