Two Rivers Financial Group, Inc. (TRVR)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 36.5 36.5 36.5 36.5 -
01 Mar, 2024 36.5 36.5 36.5 36.5 -
29 Feb, 2024 36.5 36.5 36.5 36.5 200.00
28 Feb, 2024 36.5 36.5 36.5 36.5 -
27 Feb, 2024 36.5 36.5 36.5 36.5 -
26 Feb, 2024 36.5 36.5 36.5 36.5 -
23 Feb, 2024 36.5 36.5 36.5 36.5 -
22 Feb, 2024 36.5 36.5 36.5 36.5 -
21 Feb, 2024 36.87 36.87 36.5 36.5 700.00
20 Feb, 2024 37.0 37.0 37.0 37.0 100.00