Two Rivers Financial Group, Inc. (TRVR)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 33.0 33.0 33.0 33.0 100.00
15 Apr, 2024 33.38 33.38 33.38 33.38 -
12 Apr, 2024 33.38 33.38 33.38 33.38 -
11 Apr, 2024 33.38 33.38 33.38 33.38 -
10 Apr, 2024 33.38 33.38 33.38 33.38 -
09 Apr, 2024 33.38 33.38 33.38 33.38 100.00
08 Apr, 2024 33.06 33.06 33.06 33.06 -
05 Apr, 2024 33.06 33.06 33.06 33.06 400.00
04 Apr, 2024 33.5 33.5 33.5 33.5 100.00
03 Apr, 2024 34.5 34.5 34.0 34.0 700.00