Truxton Corporation (TRUX)

USD 73.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 58.0 58.0 58.0 58.0 532.00
21 Sep, 2023 59.0 59.0 59.0 59.0 -
20 Sep, 2023 59.0 59.0 59.0 59.0 -
19 Sep, 2023 59.0 59.0 59.0 59.0 100.00
18 Sep, 2023 58.5 58.5 58.0 58.1 728.00
15 Sep, 2023 59.0 59.0 59.0 59.0 200.00
14 Sep, 2023 58.45 58.5 58.45 58.5 304.00