Terumo Corporation (TRUMF)

USD 19.92

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 19.6 19.6 17.82 17.82 1918.00
02 Apr, 2025 19.81 19.81 19.81 19.81 1119.00
01 Apr, 2025 17.88 19.84 17.55 19.84 6500.00
31 Mar, 2025 17.88 19.84 17.22 17.22 3100.00
28 Mar, 2025 17.88 19.84 17.53 17.97 2900.00
27 Mar, 2025 19.92 19.92 17.88 17.88 1602.00
26 Mar, 2025 17.9 19.92 17.9 19.92 1500.00
25 Mar, 2025 17.9 19.92 17.9 17.9 1800.00
24 Mar, 2025 19.92 19.92 17.9 18.91 4300.00
21 Mar, 2025 17.9 19.92 17.9 19.92 1000.00