USD 19.92
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 17.88 | 19.84 | 17.53 | 17.97 | 2900.00 |
27 Mar, 2025 | 19.92 | 19.92 | 17.88 | 17.88 | 1602.00 |
26 Mar, 2025 | 17.9 | 19.92 | 17.9 | 19.92 | 1500.00 |
25 Mar, 2025 | 17.9 | 19.92 | 17.9 | 17.9 | 1800.00 |
24 Mar, 2025 | 19.92 | 19.92 | 17.9 | 18.91 | 4300.00 |
21 Mar, 2025 | 17.9 | 19.92 | 17.9 | 19.92 | 1000.00 |
20 Mar, 2025 | 17.9 | 19.92 | 17.9 | 17.9 | 2300.00 |
19 Mar, 2025 | 17.9 | 19.92 | 17.9 | 19.92 | 4323.00 |
18 Mar, 2025 | 19.97 | 19.97 | 17.47 | 17.47 | 1400.00 |
17 Mar, 2025 | 19.97 | 19.97 | 18.1 | 19.97 | 2033.00 |
CTAGY
LTCP
603033
OAK
NBBK
6633