Terumo Corporation (TRUMF)

USD 19.05

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 16.08 16.69 16.07 16.07 5616.00
15 Dec, 2023 16.11 16.67 16.11 16.63 7698.00
14 Dec, 2023 16.84 16.85 16.28 16.56 5600.00
13 Dec, 2023 16.73 16.73 16.1 16.11 5602.00
12 Dec, 2023 16.52 16.52 15.75 16.32 5000.00
11 Dec, 2023 16.22 16.45 16.22 16.22 12.41 Thousand
08 Dec, 2023 16.62 16.62 15.99 15.99 5494.00
07 Dec, 2023 15.96 16.61 15.96 16.28 3800.00
06 Dec, 2023 16.0 16.0 15.98 15.98 2420.00
05 Dec, 2023 15.53 16.01 15.53 15.6 3600.00