Terumo Corporation (TRUMF)

USD 19.05

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 16.33 16.33 16.33 16.33 4600.00
02 Jan, 2024 16.42 16.42 16.31 16.31 7800.00
29 Dec, 2023 16.69 16.69 15.89 15.89 2640.00
28 Dec, 2023 16.77 16.77 16.77 16.77 1066.00
27 Dec, 2023 16.82 16.82 16.23 16.23 2212.00
26 Dec, 2023 15.79 16.61 15.66 15.66 13.4 Thousand
22 Dec, 2023 16.41 16.41 15.65 15.65 2450.00
21 Dec, 2023 15.69 16.31 15.69 15.79 3494.00
20 Dec, 2023 16.14 16.78 16.14 16.78 2400.00
19 Dec, 2023 15.84 16.54 15.84 16.0 5200.00