TRU Precious Metals Corp. (TRUIF)

USD 0.01

(-8.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.01 0.01 0.01 0.01 -
11 Feb, 2025 0.01 0.01 0.01 0.01 10.00
10 Feb, 2025 0.01 0.01 0.01 0.01 10.00
07 Feb, 2025 0.01 0.01 0.01 0.01 1310.00
06 Feb, 2025 0.01 0.01 0.01 0.01 -
05 Feb, 2025 0.01 0.01 0.01 0.01 10.00
04 Feb, 2025 0.01 0.01 0.01 0.01 -
03 Feb, 2025 0.01 0.01 0.01 0.01 1310.00
31 Jan, 2025 0.02 0.02 0.02 0.02 50 Thousand
30 Jan, 2025 0.02 0.02 0.02 0.02 53 Thousand