TRU Precious Metals Corp. (TRUIF)

USD 0.01

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.01 0.01 0.01 0.01 -
28 Oct, 2024 0.01 0.01 0.01 0.01 100.00
25 Oct, 2024 0.01 0.01 0.01 0.01 100.00
24 Oct, 2024 0.01 0.01 0.01 0.01 -
23 Oct, 2024 0.02 0.02 0.01 0.01 13.2 Thousand
22 Oct, 2024 0.01 0.01 0.01 0.01 -
21 Oct, 2024 0.01 0.01 0.01 0.01 2478.00
18 Oct, 2024 0.01 0.01 0.01 0.01 45 Thousand
17 Oct, 2024 0.01 0.01 0.01 0.01 590.00
16 Oct, 2024 0.02 0.02 0.02 0.02 -