USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 12.06 Thousand |
15 Feb, 2024 | 0.08 | 0.08 | 0.05 | 0.06 | 31.85 Thousand |
14 Feb, 2024 | 0.05 | 0.06 | 0.03 | 0.03 | 32.52 Thousand |
13 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 35.49 Thousand |
12 Feb, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 13.42 Thousand |
09 Feb, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 766.6 Thousand |
08 Feb, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 1 Million |
07 Feb, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 1.3 Million |
06 Feb, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
05 Feb, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 700 Thousand |
603488
SANT
PEMIF
ANTCF
KENVI
GBARF