USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
01 Mar, 2024 | 0.04 | 0.05 | 0.03 | 0.03 | 28.28 Thousand |
29 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1560.00 |
28 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
23 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 |
22 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
21 Feb, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 230.00 |
20 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 40.00 |
603488
SANT
PEMIF
ANTCF
KENVI
GBARF