USD 0.39
(-11.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
24 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 2000.00 |
23 Apr, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - |
22 Apr, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - |
21 Apr, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - |
18 Apr, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 2500.00 |
17 Apr, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - |
16 Apr, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - |
15 Apr, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - |
14 Apr, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - |
1QZ
NCB
DWF
NESCO
TIPSINDLTD
DSCV