USD 0.39
(-11.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
08 May, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
07 May, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
06 May, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
05 May, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 2000.00 |
02 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
01 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
30 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
29 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
28 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 200.00 |
1QZ
NCB
DWF
NESCO
TIPSINDLTD
DSCV