Torrent Capital Ltd. (TRRPF)

USD 0.39

(-11.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.43 0.43 0.43 0.43 -
08 May, 2025 0.43 0.43 0.43 0.43 -
07 May, 2025 0.43 0.43 0.43 0.43 -
06 May, 2025 0.43 0.43 0.43 0.43 -
05 May, 2025 0.43 0.43 0.43 0.43 2000.00
02 May, 2025 0.39 0.39 0.39 0.39 -
01 May, 2025 0.39 0.39 0.39 0.39 -
30 Apr, 2025 0.39 0.39 0.39 0.39 -
29 Apr, 2025 0.39 0.39 0.39 0.39 -
28 Apr, 2025 0.39 0.39 0.39 0.39 200.00