Torrent Capital Ltd. (TRRPF)

USD 0.39

(-11.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.43 0.43 0.43 0.43 -
05 Jun, 2025 0.43 0.43 0.43 0.43 -
04 Jun, 2025 0.43 0.43 0.43 0.43 -
03 Jun, 2025 0.43 0.43 0.43 0.43 -
02 Jun, 2025 0.43 0.43 0.43 0.43 -
30 May, 2025 0.43 0.43 0.43 0.43 -
29 May, 2025 0.43 0.43 0.43 0.43 -
28 May, 2025 0.43 0.43 0.43 0.43 -
27 May, 2025 0.43 0.43 0.43 0.43 2500.00
26 May, 2025 0.44 0.44 0.43 0.43 2500.00