Torrent Capital Ltd. (TRRPF)

USD 0.39

(-11.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.43 0.43 0.43 0.43 333.00
31 Jul, 2024 0.42 0.42 0.42 0.42 -
30 Jul, 2024 0.42 0.42 0.42 0.42 -
29 Jul, 2024 0.42 0.42 0.42 0.42 -
26 Jul, 2024 0.42 0.42 0.42 0.42 -
25 Jul, 2024 0.42 0.42 0.42 0.42 -
24 Jul, 2024 0.42 0.42 0.42 0.42 -
23 Jul, 2024 0.42 0.42 0.42 0.42 -
23 Apr, 2024 0.42 0.42 0.42 0.42 333.00
28 Mar, 2024 0.3 0.3 0.3 0.3 200.00