USD 0.39
(-11.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
28 Aug, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 333.00 |
27 Aug, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
26 Aug, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
23 Aug, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
22 Aug, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
21 Aug, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 333.00 |
20 Aug, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 333.00 |
19 Aug, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 5933.00 |
16 Aug, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 333.00 |
1QZ
NCB
DWF
NESCO
TIPSINDLTD
DSCV