USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 57.97 Thousand |
13 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
12 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 136 Thousand |
11 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
10 Feb, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1202.00 |
07 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
06 Feb, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 17 Thousand |
05 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
04 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
03 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
SYV
CVBF
VINYLINDIA
FHN-PC
DTC
INDI