USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 17.5 Thousand |
27 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
26 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 17.5 Thousand |
25 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
24 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 17.5 Thousand |
21 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 17.5 Thousand |
20 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3023.00 |
19 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 |
18 Feb, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 21.85 Thousand |
SYV
CVBF
VINYLINDIA
FHN-PC
DTC
INDI