Tribe Property Technologies Inc. (TRPTF)

USD 0.4

(7.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.29 0.29 0.29 0.29 -
09 Apr, 2025 0.29 0.29 0.29 0.29 1000.00
08 Apr, 2025 0.38 0.38 0.38 0.38 -
07 Apr, 2025 0.38 0.38 0.38 0.38 100.00
04 Apr, 2025 0.38 0.38 0.38 0.38 2000.00
03 Apr, 2025 0.38 0.38 0.38 0.38 200.00
02 Apr, 2025 0.42 0.42 0.42 0.42 -
01 Apr, 2025 0.42 0.42 0.42 0.42 -
31 Mar, 2025 0.21 0.42 0.21 0.42 200.00
28 Mar, 2025 0.36 0.36 0.36 0.36 -