Tribe Property Technologies Inc. (TRPTF)

USD 0.4

(7.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.42 0.42 0.42 0.42 -
23 Apr, 2025 0.42 0.42 0.42 0.42 -
22 Apr, 2025 0.42 0.42 0.42 0.42 -
21 Apr, 2025 0.42 0.42 0.42 0.42 100.00
18 Apr, 2025 0.42 0.42 0.42 0.42 1500.00
17 Apr, 2025 0.42 0.42 0.42 0.42 -
16 Apr, 2025 0.42 0.42 0.42 0.42 -
15 Apr, 2025 0.4 0.42 0.4 0.42 1800.00
14 Apr, 2025 0.33 0.33 0.33 0.33 1000.00
11 Apr, 2025 0.29 0.29 0.29 0.29 -