USD 44.32
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 43.14 | 43.14 | 40.03 | 42.0 | 13.74 Thousand |
16 Feb, 2024 | 41.47 | 42.44 | 41.47 | 42.33 | 20.63 Thousand |
15 Feb, 2024 | 40.3 | 41.98 | 40.3 | 41.95 | 16.1 Thousand |
14 Feb, 2024 | 40.33 | 40.86 | 39.7 | 39.9 | 17.7 Thousand |
13 Feb, 2024 | 40.31 | 41.65 | 39.39 | 40.01 | 40.5 Thousand |
12 Feb, 2024 | 41.3 | 42.35 | 41.01 | 41.65 | 25.6 Thousand |
09 Feb, 2024 | 42.02 | 42.02 | 41.2 | 41.33 | 15.83 Thousand |
08 Feb, 2024 | 40.01 | 42.35 | 40.01 | 42.02 | 18.1 Thousand |
07 Feb, 2024 | 40.2 | 41.39 | 40.2 | 41.39 | 16.9 Thousand |
06 Feb, 2024 | 39.95 | 40.94 | 39.95 | 40.61 | 27.9 Thousand |
JSDA
FCHRF
SHFS
NXEN
5918
BRKWF