Tourmaline Oil Corp. (TRMLF)

USD 44.32

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 47.0 47.76 46.98 47.0 7138.00
04 Apr, 2024 46.25 47.5 46.25 47.5 29.61 Thousand
03 Apr, 2024 46.26 47.19 46.26 47.13 16.5 Thousand
02 Apr, 2024 47.04 47.38 46.09 46.09 20.23 Thousand
01 Apr, 2024 46.18 47.26 46.18 47.26 14.1 Thousand
28 Mar, 2024 45.7 46.97 45.7 46.8 24.31 Thousand
27 Mar, 2024 44.42 45.84 44.42 45.84 37.21 Thousand
26 Mar, 2024 44.61 44.76 44.48 44.69 9300.00
25 Mar, 2024 46.64 46.64 44.01 44.73 18.32 Thousand
22 Mar, 2024 44.1 44.1 43.59 43.83 12.3 Thousand