USD 0.03
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25 Thousand |
13 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 234.2 Thousand |
12 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 120 Thousand |
11 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 367.91 Thousand |
10 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 45.77 Thousand |
07 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 26.29 Thousand |
06 Mar, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 292.74 Thousand |
05 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 34.4 Thousand |
04 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 44.5 Thousand |
03 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 110.7 Thousand |
SBB-B
ZHCLF
EVEN3
FHGDF
KENS
0JSZ