USD 0.03
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
25 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30 Thousand |
24 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 109.58 Thousand |
21 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 81.93 Thousand |
20 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 107.15 Thousand |
19 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 187.96 Thousand |
18 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 314.77 Thousand |
17 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 115.7 Thousand |
14 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25 Thousand |
13 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 234.2 Thousand |
SBB-B
ZHCLF
EVEN3
FHGDF
KENS
0JSZ