Trustfeed Corp. (TRFE)
USD 0.37
(N/A%)
USD 0.37
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
| 10 Apr, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 100.00 |
| 09 Apr, 2024 | 1.0 | 1.1 | 0.3 | 0.98 | 1968.00 |
| 08 Apr, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 422.00 |
| 05 Apr, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 04 Apr, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 03 Apr, 2024 | 1.24 | 1.3 | 1.24 | 1.3 | 221.00 |
| 02 Apr, 2024 | 1.1 | 1.3 | 1.1 | 1.3 | 230.00 |
| 01 Apr, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 7142.00 |
| 28 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
SHRIRAMFIN
HAO
300913
LLBN
002523
HFCL