Trustfeed Corp. (TRFE)

USD 0.37

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.98 0.98 0.98 0.98 -
24 Apr, 2024 0.98 0.98 0.98 0.98 266.00
23 Apr, 2024 0.51 0.51 0.51 0.51 -
22 Apr, 2024 0.51 0.51 0.51 0.51 25.00
19 Apr, 2024 1.6 1.6 1.6 1.6 -
18 Apr, 2024 1.6 1.6 1.6 1.6 -
17 Apr, 2024 0.9 1.6 0.82 1.6 1391.00
16 Apr, 2024 0.82 0.82 0.82 0.82 -
15 Apr, 2024 1.0 0.82 0.82 0.82 61.00
12 Apr, 2024 1.0 1.0 1.0 1.0 32.00