Trustfeed Corp. (TRFE)

USD 0.37

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1.48 1.48 1.48 1.48 -
08 May, 2024 1.48 1.48 1.48 1.48 -
07 May, 2024 1.48 1.48 1.48 1.48 -
06 May, 2024 1.6 1.6 1.48 1.48 463.00
03 May, 2024 0.98 0.98 0.98 0.98 -
02 May, 2024 0.98 0.98 0.98 0.98 -
01 May, 2024 0.98 0.98 0.98 0.98 -
30 Apr, 2024 0.98 0.98 0.98 0.98 -
29 Apr, 2024 0.98 0.98 0.98 0.98 -
26 Apr, 2024 0.98 0.98 0.98 0.98 -