USD 0.04
(-15.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 50 Thousand |
06 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 148.9 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 89.7 Thousand |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5200.00 |
30 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 76.57 Thousand |
29 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 40.88 Thousand |
28 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
27 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
1336
ICICIPRULI
PRY
DSY
CTSA3
GAYATRIBI