USD 0.04
(-15.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5075.00 |
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14 Thousand |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8974.00 |
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7144.00 |
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 124.3 Thousand |
06 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 148.9 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 89.7 Thousand |
1336
ICICIPRULI
PRY
DSY
CTSA3
GAYATRIBI