Trucept, Inc. (TREP)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.03 0.03 0.03 0.03 144 Thousand
02 Jan, 2025 0.03 0.03 0.03 0.03 144 Thousand
31 Dec, 2024 0.03 0.03 0.03 0.03 144 Thousand
30 Dec, 2024 0.03 0.04 0.03 0.04 252.75 Thousand
27 Dec, 2024 0.03 0.03 0.03 0.03 2941.00
26 Dec, 2024 0.03 0.03 0.03 0.03 12.94 Thousand
24 Dec, 2024 0.03 0.04 0.03 0.03 15 Thousand
23 Dec, 2024 0.05 0.05 0.05 0.05 50 Thousand
20 Dec, 2024 0.05 0.05 0.05 0.05 100.00
19 Dec, 2024 0.04 0.04 0.03 0.04 73.9 Thousand