Tri City Bankshares Corporation (TRCY)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 13.9 13.9 13.63 13.9 2900.00
14 May, 2025 13.8 14.0 13.8 13.9 37 Thousand
13 May, 2025 13.98 14.0 13.86 14.0 1300.00
12 May, 2025 13.99 13.99 13.99 13.99 5000.00
09 May, 2025 13.99 13.99 13.99 13.99 102.00
08 May, 2025 13.89 13.92 13.89 13.92 416.00
07 May, 2025 13.93 13.93 13.93 13.93 -
06 May, 2025 13.93 13.93 13.93 13.93 -
05 May, 2025 13.93 13.93 13.93 13.93 300.00
02 May, 2025 13.82 13.94 13.8 13.94 400.00