Tri City Bankshares Corporation (TRCY)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 13.94 13.94 13.93 13.94 512.00
12 Jun, 2025 13.94 13.94 13.94 13.94 200.00
11 Jun, 2025 13.94 13.97 13.81 13.95 2300.00
10 Jun, 2025 13.97 13.97 13.88 13.94 1729.00
09 Jun, 2025 13.9 13.97 13.83 13.97 1300.00
06 Jun, 2025 13.97 13.98 13.96 13.98 800.00
05 Jun, 2025 14.0 14.0 13.83 13.97 3707.00
04 Jun, 2025 13.82 14.0 13.82 13.99 14.42 Thousand
03 Jun, 2025 14.05 14.1 13.81 14.1 3300.00
02 Jun, 2025 14.1 14.1 14.1 14.1 101.00