Tri City Bankshares Corporation (TRCY)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 14.05 14.05 14.05 14.05 4400.00
29 May, 2025 14.05 14.05 14.05 14.05 -
28 May, 2025 14.05 14.05 14.05 14.05 -
27 May, 2025 14.0 14.05 14.0 14.05 11.03 Thousand
23 May, 2025 14.05 14.05 14.05 14.05 -
22 May, 2025 14.05 14.05 14.05 14.05 -
21 May, 2025 13.94 14.05 13.94 14.05 1300.00
20 May, 2025 13.96 13.96 13.96 13.96 -
19 May, 2025 13.9 13.96 13.9 13.96 200.00
16 May, 2025 13.9 13.96 13.9 13.96 3200.00