Traton SE (TRATF)
USD 33.4
(-0.21%)
USD 33.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| 30 Oct, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 200.00 |
| 29 Oct, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 200.00 |
| 28 Oct, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 200.00 |
| 25 Oct, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 200.00 |
| 24 Oct, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 200.00 |
| 23 Oct, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 200.00 |
| 22 Oct, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| 21 Oct, 2024 | 34.2 | 34.2 | 34.15 | 34.15 | 200.00 |
| 18 Oct, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | - |
1336
SES
TLSI
BELFA
4377
AFDG