Traton SE (TRATF)

USD 29.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 30.6 30.6 30.6 30.6 -
02 Aug, 2024 30.6 30.6 30.6 30.6 500.00
01 Aug, 2024 30.57 30.57 30.57 30.57 156.00
31 Jul, 2024 31.88 31.88 31.88 31.88 800.00
30 Jul, 2024 30.69 30.69 30.69 30.69 -
29 Jul, 2024 30.69 30.69 30.69 30.69 -
26 Jul, 2024 30.69 30.69 30.69 30.69 -
25 Jul, 2024 30.5 30.69 30.5 30.69 1600.00
24 Jul, 2024 34.2 34.2 34.2 34.2 -
23 Jul, 2024 34.2 34.2 34.2 34.2 -