USD 16.79
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 17.9 | 18.0 | 17.86 | 17.92 | 2900.00 |
11 Feb, 2025 | 17.78 | 17.78 | 17.76 | 17.76 | 449.00 |
10 Feb, 2025 | 16.88 | 17.55 | 16.88 | 17.55 | 3200.00 |
07 Feb, 2025 | 17.34 | 17.4 | 17.29 | 17.34 | 1905.00 |
06 Feb, 2025 | 17.31 | 17.31 | 17.25 | 17.26 | 625.00 |
05 Feb, 2025 | 17.72 | 17.72 | 17.53 | 17.53 | 3746.00 |
04 Feb, 2025 | 17.67 | 17.87 | 17.67 | 17.68 | 2100.00 |
03 Feb, 2025 | 16.43 | 17.48 | 16.43 | 17.45 | 5500.00 |
31 Jan, 2025 | 17.58 | 17.58 | 17.38 | 17.39 | 1644.00 |
30 Jan, 2025 | 18.81 | 18.81 | 17.76 | 17.76 | 3019.00 |
TNSE
AARTY
RHK
2911
7595
603929