USD 16.79
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 17.33 | 17.33 | 17.11 | 17.18 | 1000.00 |
25 Feb, 2025 | 17.3 | 17.39 | 17.25 | 17.25 | 1021.00 |
24 Feb, 2025 | 17.95 | 17.95 | 17.75 | 17.88 | 1900.00 |
21 Feb, 2025 | 17.9 | 18.03 | 17.84 | 18.03 | 3100.00 |
20 Feb, 2025 | 18.09 | 18.1 | 17.72 | 18.1 | 1534.00 |
19 Feb, 2025 | 18.01 | 18.2 | 18.01 | 18.12 | 1715.00 |
18 Feb, 2025 | 17.85 | 18.09 | 17.83 | 18.09 | 1148.00 |
14 Feb, 2025 | 18.27 | 18.27 | 17.85 | 17.85 | 3310.00 |
13 Feb, 2025 | 18.87 | 18.87 | 17.95 | 18.26 | 11.9 Thousand |
12 Feb, 2025 | 17.9 | 18.0 | 17.86 | 17.92 | 2900.00 |
TNSE
AARTY
RHK
2911
7595
603929