Topsports International Holdings Limited (TPSRF)

USD 0.43

(-8.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.66 0.66 0.66 0.66 183.00
25 Mar, 2024 0.67 0.67 0.67 0.67 -
22 Mar, 2024 0.67 0.67 0.67 0.67 -
21 Mar, 2024 0.67 0.67 0.67 0.67 -
20 Mar, 2024 0.67 0.67 0.67 0.67 -
19 Mar, 2024 0.67 0.67 0.67 0.67 -
18 Mar, 2024 0.67 0.67 0.67 0.67 -
15 Mar, 2024 0.67 0.67 0.67 0.67 4000.00
14 Mar, 2024 0.68 0.68 0.66 0.66 14 Thousand
13 Mar, 2024 0.66 0.66 0.66 0.66 -