USD 0.43
(-8.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
22 Mar, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
21 Mar, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
20 Mar, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
19 Mar, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
18 Mar, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
15 Mar, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 4000.00 |
14 Mar, 2024 | 0.68 | 0.68 | 0.66 | 0.66 | 14 Thousand |
13 Mar, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | - |
12 Mar, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 178.76 Thousand |
MAGADSUGAR
EXCELINDUS
AARTIPHARM
CTN
DKM
4265