Topsports International Holdings Limited (TPSRF)

USD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.31 0.31 0.31 0.31 -
11 Dec, 2024 0.31 0.31 0.31 0.31 6500.00
10 Dec, 2024 0.33 0.33 0.31 0.31 10 Thousand
09 Dec, 2024 0.33 0.33 0.33 0.33 291.00
06 Dec, 2024 0.3 0.3 0.3 0.3 -
05 Dec, 2024 0.3 0.3 0.3 0.3 -
04 Dec, 2024 0.3 0.3 0.3 0.3 4374.00
03 Dec, 2024 0.3 0.31 0.3 0.31 54.9 Thousand
02 Dec, 2024 0.3 0.3 0.26 0.26 7000.00
29 Nov, 2024 0.36 0.36 0.36 0.36 -