Travis Perkins plc (TPRKY)

USD 8.97

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 11.75 11.92 11.69 11.92 6494.00
09 Oct, 2024 11.85 11.94 11.8 11.8 30.92 Thousand
08 Oct, 2024 11.76 11.88 11.66 11.88 119.3 Thousand
07 Oct, 2024 12.08 12.08 12.01 12.01 2330.00
04 Oct, 2024 12.0 12.39 11.96 12.39 276.68 Thousand
03 Oct, 2024 11.64 11.85 11.64 11.7 10.3 Thousand
02 Oct, 2024 12.21 12.21 12.21 12.21 -
01 Oct, 2024 12.21 12.21 12.21 12.21 327.00
30 Sep, 2024 12.41 12.41 12.38 12.38 310.00
27 Sep, 2024 12.28 12.28 12.28 12.28 -