Travis Perkins plc (TPRKY)

USD 8.97

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 12.36 12.36 12.28 12.28 300.00
25 Sep, 2024 12.29 12.29 12.29 12.29 -
24 Sep, 2024 12.29 12.29 12.29 12.29 -
23 Sep, 2024 12.29 12.29 12.29 12.29 320.00
20 Sep, 2024 12.65 12.65 12.65 12.65 -
19 Sep, 2024 12.61 12.65 12.6 12.65 1243.00
18 Sep, 2024 12.56 12.56 12.56 12.56 1035.00
17 Sep, 2024 11.3 11.3 11.3 11.3 -
16 Sep, 2024 11.3 11.3 11.3 11.3 -
13 Sep, 2024 11.3 11.3 11.3 11.3 -