Travis Perkins plc (TPRKY)

USD 8.97

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 11.3 11.3 11.3 11.3 -
11 Sep, 2024 11.3 11.3 11.3 11.3 -
10 Sep, 2024 11.3 11.3 11.3 11.3 -
09 Sep, 2024 11.3 11.3 11.3 11.3 100.00
06 Sep, 2024 11.62 11.62 11.62 11.62 -
05 Sep, 2024 11.62 11.62 11.62 11.62 -
04 Sep, 2024 11.62 11.62 11.62 11.62 -
03 Sep, 2024 11.84 11.84 11.84 11.84 1788.00
02 Sep, 2024 13.0 13.0 12.06 12.06 800.00
30 Aug, 2024 12.06 12.06 12.06 12.06 1625.00