Travis Perkins plc (TPRKY)

USD 8.97

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 11.59 11.61 11.54 11.54 1600.00
23 Oct, 2024 12.1 12.1 12.1 12.1 1954.00
22 Oct, 2024 12.12 12.2 12.12 12.2 944.00
21 Oct, 2024 12.18 12.18 12.18 12.18 612.00
18 Oct, 2024 12.22 12.35 11.85 11.85 938.00
17 Oct, 2024 12.3 12.57 11.89 11.89 21.76 Thousand
16 Oct, 2024 11.99 12.0 11.99 12.0 3400.00
15 Oct, 2024 11.89 11.89 11.89 11.89 18.13 Thousand
14 Oct, 2024 11.61 11.85 11.61 11.85 10 Thousand
11 Oct, 2024 11.68 11.72 11.66 11.7 19.37 Thousand