Travis Perkins plc (TPRKY)

USD 7.62

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 10.88 10.88 10.88 10.88 -
03 Jun, 2024 10.88 10.88 10.88 10.88 -
31 May, 2024 10.88 10.88 10.88 10.88 -
30 May, 2024 10.88 10.88 10.88 10.88 -
29 May, 2024 10.88 10.88 10.88 10.88 -
28 May, 2024 10.88 10.88 10.88 10.88 216.00
24 May, 2024 10.85 10.85 10.83 10.85 8359.00
23 May, 2024 10.6 10.62 10.6 10.62 4855.00
22 May, 2024 10.48 10.48 10.48 10.48 -
21 May, 2024 10.48 10.48 10.48 10.48 600.00