Travis Perkins plc (TPRKY)

USD 7.62

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 10.72 10.72 10.72 10.72 -
17 May, 2024 10.72 10.72 10.72 10.72 146.00
16 May, 2024 10.28 10.28 10.28 10.28 -
15 May, 2024 10.28 10.28 10.28 10.28 -
14 May, 2024 10.28 10.28 10.28 10.28 998.00
13 May, 2024 9.92 9.92 9.92 9.92 -
10 May, 2024 9.92 9.92 9.92 9.92 -
09 May, 2024 9.92 9.92 9.92 9.92 -
08 May, 2024 9.89 9.92 9.89 9.92 1701.00
07 May, 2024 10.0 10.0 10.0 10.0 259.00