Travis Perkins plc (TPRKY)

USD 7.62

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 9.65 9.65 9.65 9.65 -
01 Jul, 2024 9.62 9.65 9.62 9.65 815.00
28 Jun, 2024 9.81 9.81 9.81 9.81 -
27 Jun, 2024 9.81 9.81 9.81 9.81 -
26 Jun, 2024 9.81 9.81 9.81 9.81 -
25 Jun, 2024 9.81 9.81 9.81 9.81 121.00
24 Jun, 2024 10.02 10.02 10.0 10.0 737.00
21 Jun, 2024 10.3 10.3 10.3 10.3 -
20 Jun, 2024 10.3 10.3 10.3 10.3 722.00
18 Jun, 2024 10.34 10.34 10.34 10.34 197.00