Cub Energy Inc. (TPNEF)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Apr, 2025 | 0.19 | 0.23 | 0.1 | 0.1 | 600.00 |
| 17 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
VALE3
603021
HZLIF
SALT
GGI
8HC