USD 31.47
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 21.49 | 22.0 | 21.31 | 21.4 | 25.3 Thousand |
16 Oct, 2024 | 21.79 | 21.79 | 21.45 | 21.49 | 11.4 Thousand |
15 Oct, 2024 | 20.85 | 21.69 | 20.85 | 21.44 | 24.51 Thousand |
14 Oct, 2024 | 20.79 | 21.18 | 20.79 | 20.9 | 7500.00 |
11 Oct, 2024 | 21.4 | 21.78 | 21.1 | 21.12 | 54.2 Thousand |
10 Oct, 2024 | 20.0 | 21.11 | 20.0 | 21.11 | 31 Thousand |
09 Oct, 2024 | 19.36 | 19.45 | 19.0 | 19.45 | 15.3 Thousand |
08 Oct, 2024 | 19.08 | 19.34 | 19.08 | 19.34 | 143.5 Thousand |
07 Oct, 2024 | 18.0 | 19.45 | 18.0 | 19.16 | 34.33 Thousand |
04 Oct, 2024 | 19.2 | 19.58 | 19.18 | 19.42 | 41.4 Thousand |
AIIL
HSQVY
FCRX
SNAL
DRA
CMP